24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RKLBBRKLBB
|
$61.4 | $62.91 | $52.73 | $80.32万 | — | 9.23% |
| 295 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.18万 | $1.40亿 | -0.99% |
| 324 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $45.03万 | $1.92亿 | -0.99% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.61 | $144.98 | $137.07 | $2,112.32万 | $7,642.99万 | 0.30% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.77万 | $4,299.39万 | -1.04% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.43万 | $1.62亿 | 2.63% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.44万 | $3.40亿 | -3.73% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.76% |
| 529 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.30万 | $1,701.46万 | -0.17% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
INTWBINTWB
|
$5.67 | $6.20 | $5.45 | $156.47万 | — | -4.71% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
THORChain _比特币行情
USDC _币种排行
NFPrompt _加密货币行情
Render _比特币行情
币安币 _加密货币行情
Initia _以太坊ETH价格
Filecoin _BTC行情
LayerZero _比特币行情
币安币 _比特币行情
BitTensor _数字货币市值
Prometeus _数字货币市值
Sophon _数字货币市值
PAX Gold _数字货币市值
United Stables _比特币行情
Sophon _比特币
TQQQB _比特币行情
BEAMX _加密货币行情
Ondo _比特币行情
瑞波币 _数字货币市值
SOXSB _比特币行情
First Digital _BTC行情
Uniswap _币种排行
BFUSD _数字货币市值
Sui _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
Ethena USDe _币种排行
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _币种排行
MegaETH _比特币行情
大零币 _以太坊ETH价格
Internet _以太坊ETH价格
比特币 _比特币行情
Quant _加密货币行情
TQQQB _数字货币市值
Aerodrome _比特币行情
Wrapped _数字货币市值
Aptos _比特币行情
Pepe _比特币行情