24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.54 | $62.91 | $52.73 | $84.44万 | — | 14.04% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.40% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.85 | $145.00 | $137.07 | $2,101.77万 | $7,642.99万 | 2.14% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5343 | $0.5492 | $0.519 | $156.40万 | $3.40亿 | -2.05% |
| 571 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.38% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.60% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 138 |
INTWBINTWB
|
$5.97 | $6.20 | $5.45 | $153.87万 | — | 1.02% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
NFPrompt _比特币行情
CyberConnect _加密货币行情
BEAMX _数字货币市值
NBISB _币种排行
Artificial _BTC行情
Hedera _比特币行情
EUR _币种排行
StraitsX USD _币种排行
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _数字货币市值
BEB _加密货币行情
大零币 _币种排行
StraitsX USD _BTC行情
QQQB _比特币
QQQB _BTC行情
SOXSB _币种排行
SNXXB _比特币
Prometeus _币种排行
Injective _以太坊ETH价格
CyberConnect _比特币行情
MegaETH _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
Caldera _比特币行情
BENQI _加密货币行情
恒星币 _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
MegaETH _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币行情
Worldcoin _币种排行
BEB _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _加密货币行情