24H 最高$107.88
24H 最低$102.92
今日开盘$107.85
24H 成交量$150.20万
流通市值—
24H 涨跌额(-$2.69)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RKLBBRKLBB
|
$54.29 | $60.70 | $53.09 | $72.64万 | — | 0.28% |
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $44.57万 | $1.44亿 | -2.42% |
| 322 |
COMPCompound
|
$20.11 | $20.58 | $19.98 | $43.70万 | $1.97亿 | -1.18% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$139.24 | $143.33 | $135.55 | $3,007.70万 | $7,638.40万 | 0.80% |
| 572 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.54万 | $4,504.32万 | -3.17% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.3911 | $0.407 | $0.3788 | $61.79万 | $1.62亿 | -0.59% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.558 | $0.5367 | $96.56万 | $3.57亿 | -1.14% |
| 562 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.05万 | $1,146.53万 | -1.87% |
| 565 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01157 | $13.00万 | $1,716.32万 | 1.98% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 123 |
INTWBINTWB
|
$5.68 | $6.09 | $5.29 | $164.56万 | — | 3.65% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $24.73万 | $1,160.30万 | 0.45% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
莱特币 _BTC行情
Ether.fi _币种排行
Arbitrum _比特币行情
波场 _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
BFUSD _以太坊ETH价格
Aave _BTC行情
Ripple USD _数字货币市值
Gains Network _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
币安币 _数字货币市值
Holo _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _BTC行情
NEXPACE _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情
Tether Gold _比特币
RWUSD _加密货币行情
比特币 _数字货币市值
Quant _币种排行
比特现金 _币种排行
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
Uniswap _币种排行
Polygon _比特币
牛来 _币种排行
瑞波币 _BTC行情
SOXSB _以太坊ETH价格
Sign _BTC行情
CyberConnect _加密货币行情
USD1 _数字货币市值