24H 最高$692.64
24H 最低$670.06
今日开盘$691.26
24H 成交量$7,766.27万
流通市值$884.67亿
24H 涨跌额(-$12.78)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RKLBBRKLBB
|
$61.56 | $62.91 | $52.73 | $81.53万 | — | 10.01% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.16万 | $1.40亿 | -0.99% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.8 | $144.98 | $137.07 | $2,110.02万 | $7,642.99万 | 0.37% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3889 | $0.407 | $0.3788 | $62.29万 | $1.62亿 | 1.75% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5302 | $0.5532 | $0.519 | $158.12万 | $3.40亿 | -4.12% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.09% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.63万 | — | -4.70% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,148.68万 | 0.45% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
Aster _BTC行情
Solana _BTC行情
Polygon _币种排行
USD1 _币种排行
BFUSD _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _比特币
MegaETH _加密货币行情
Internet _加密货币行情
比特币 _比特币行情
Polygon _以太坊ETH价格
NBISB _币种排行
Near Protocol _BTC行情
Pepe _比特币
PAX Gold _比特币
Ethena _比特币
BEAMX _比特币
Aster _比特币行情
Binance _比特币行情
BFUSD _BTC行情
Ether.fi _比特币
艾达币 _加密货币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Act I : The _数字货币市值
Worldcoin _比特币
Ethena _比特币行情
Injective _比特币
BitTensor _BTC行情
莱特币 _数字货币市值
TQQQB _比特币行情
莱特币 _比特币
Bubblemaps _BTC行情
以太坊 _比特币
Artificial _比特币行情
BENQI _数字货币市值
LayerZero _加密货币行情
BEB _以太坊ETH价格
Midnight _币种排行