24H 最高$0.076
24H 最低$0.073
今日开盘$0.0749
24H 成交量$19.55万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 228 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.835 | $60.26万 | $1.52亿 | -0.83% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 445 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.395 | $21.48万 | $1.66亿 | 1.14% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celo _比特币
Ripple USD _以太坊ETH价格
牛来 _币种排行
Caldera _比特币行情
Gram _比特币行情
达世币 _比特币
比特现金 _比特币行情
Caldera _BTC行情
币安币 _比特币行情
First Digital _加密货币行情
Uniswap _数字货币市值
Celo _数字货币市值
Ondo _币种排行
Moonriver _币种排行
达世币 _比特币行情
EUR _比特币行情
TQQQB _BTC行情
CyberConnect _比特币行情
Wormhole _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
TONToken _币种排行
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Worldcoin _加密货币行情
Filecoin _比特币行情
Ondo _比特币
MarsCoin _比特币
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
ONEchain _比特币行情