24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0429
24H 成交量$3.98万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RKLBBRKLBB
|
$54.7 | $60.70 | $53.09 | $72.71万 | — | 2.88% |
| 309 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.801 | $46.39万 | $1.44亿 | -1.22% |
| 312 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $45.91万 | $1.97亿 | -0.30% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $143.33 | $135.55 | $3,093.46万 | $7,638.40万 | 2.77% |
| 564 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.37万 | $4,504.32万 | -2.53% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 244 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.22万 | $1.62亿 | 1.14% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.558 | $0.5367 | $111.68万 | $3.57亿 | -0.09% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $1,146.53万 | -0.76% |
| 568 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.13万 | $1,716.32万 | 1.12% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 123 |
INTWBINTWB
|
$5.74 | $6.09 | $5.29 | $166.34万 | — | 7.09% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 446 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $25.41万 | $1,160.30万 | -0.44% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gains Network _BTC行情
Render _加密货币行情
莱特币 _比特币行情
ONEchain _数字货币市值
比特币
Prometeus _以太坊ETH价格
Official _币种排行
LayerZero _币种排行
Plasma _数字货币市值
Particle _数字货币市值
Aave _币种排行
大零币 _比特币行情
Chainlink _BTC行情
Sui _比特币行情
THORChain _币种排行
PAX Gold _BTC行情
Uniswap _加密货币行情
BEB _BTC行情
BEAMX _比特币行情
Arbitrum _加密货币行情
SOXSB _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币
CyberConnect _BTC行情
AMDB _币种排行
Tether Gold _BTC行情
NEXPACE _以太坊ETH价格
Reserve Rights _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
SNXXB _数字货币市值
Sui _比特币行情
Ondo _数字货币市值
达世币 _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _比特币
Aave _加密货币行情
Avalanche _加密货币行情
USD1 _币种排行