24H 最高$2.87
24H 最低$2.71
今日开盘$2.82
24H 成交量$12.17万
流通市值$2,324.67万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RKLBBRKLBB
|
$53.8 | $60.70 | $52.73 | $79.94万 | — | -0.02% |
| 286 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.794 | $52.48万 | $1.44亿 | -1.82% |
| 327 |
COMPCompound
|
$20.08 | $20.58 | $19.84 | $43.51万 | $1.97亿 | -1.13% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $143.33 | $135.55 | $2,996.94万 | $7,638.40万 | 1.37% |
| 547 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1029 | $15.49万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 248 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $64.55万 | $1.62亿 | -0.20% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.558 | $0.5298 | $119.27万 | $3.57亿 | -1.54% |
| 565 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0257 | $14.03万 | $1,146.53万 | -1.50% |
| 548 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01164 | $15.31万 | $1,716.32万 | 0.86% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 121 |
INTWBINTWB
|
$5.59 | $6.09 | $5.29 | $170.39万 | — | 2.76% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.91万 | $1,160.30万 | -0.45% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero _币种排行
Arbitrum _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特币
Injective _币种排行
Bubblemaps _比特币行情
QQQB _BTC行情
Polkadot _BTC行情
CyberConnect _比特币行情
Avalanche _比特币行情
瑞波币 _加密货币行情
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
Solana _以太坊ETH价格
Test _比特币
达世币 _数字货币市值
Aptos _比特币
Pump.fun _数字货币市值
AMDB _币种排行
Hedera _比特币
Test _币种排行
Internet _比特币行情
Polygon _币种排行
狗币 _比特币行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
Reserve Rights _比特币行情
USDC _币种排行
Sign _以太坊ETH价格
Render _BTC行情
ONEchain _数字货币市值
ONEchain _比特币
Ethena _比特币
Aerodrome _数字货币市值
BFUSD _币种排行