24H 最高$0.132
24H 最低$0.1211
今日开盘$0.1218
24H 成交量$174.08万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RKLBBRKLBB
|
$53.58 | $60.70 | $53.09 | $75.26万 | — | -0.52% |
| 312 |
AXSAxie Infinity
|
$0.802 | $0.836 | $0.801 | $46.40万 | $1.44亿 | -2.91% |
| 322 |
COMPCompound
|
$20.04 | $20.58 | $19.98 | $43.73万 | $1.97亿 | -1.38% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $143.33 | $135.55 | $3,009.29万 | $7,638.40万 | 0.90% |
| 545 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $14.77万 | $4,504.32万 | -2.90% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | -0.28% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.558 | $0.5355 | $104.13万 | $3.57亿 | -1.85% |
| 571 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $12.96万 | $1,146.53万 | -1.50% |
| 566 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01161 | $13.29万 | $1,716.32万 | 1.63% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 123 |
INTWBINTWB
|
$5.51 | $6.09 | $5.29 | $166.51万 | — | 1.66% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.65万 | $1,160.30万 | 0.45% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pump.fun _比特币行情
Midnight _加密货币行情
BENQI _币种排行
牛来 _数字货币市值
Gram _币种排行
TQQQB _加密货币行情
Solana _比特币行情
USDC _加密货币行情
Pyth Network _数字货币市值
Injective _BTC行情
Gains Network _比特币行情
艾达币 _比特币行情
THORChain _BTC行情
Polkadot _币种排行
BENQI _加密货币行情
StraitsX USD _比特币
Solana _数字货币市值
Holo _BTC行情
AMDB _币种排行
TONToken _加密货币行情
恒星币 _加密货币行情
Pepe _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
Render _加密货币行情
Avalanche _比特币行情
狗币 _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _BTC行情
ONEchain _数字货币市值
StraitsX USD _加密货币行情
Pepe _加密货币行情
EUR _币种排行
BEB _加密货币行情
Test _比特币
Aave _数字货币市值
CyberConnect _数字货币市值
QQQB _比特币