24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0439
24H 成交量$637.82万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.88% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.93万 | $1.40亿 | -0.99% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $39.81万 | $1.92亿 | -0.85% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,101.50万 | $7,642.99万 | 1.71% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3901 | $0.407 | $0.3788 | $62.41万 | $1.62亿 | 2.36% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5492 | $0.519 | $156.31万 | $3.40亿 | -2.79% |
| 573 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.68万 | $1,116.91万 | -0.76% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.60% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $152.82万 | — | -0.34% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
EUR _币种排行
BENQI _BTC行情
Aerodrome _加密货币行情
USD1 _币种排行
KORUB _以太坊ETH价格
牛来 _数字货币市值
Particle _数字货币市值
Chainlink _比特币行情
NFPrompt _币种排行
TONToken _BTC行情
Gram _加密货币行情
AMDB _币种排行
Render _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _比特币
Wrapped _币种排行
KORUB _比特币
CyberConnect _以太坊ETH价格
Sophon _BTC行情
牛来 _加密货币行情
Quant _BTC行情
United Stables _数字货币市值
Initia _以太坊ETH价格
Prometeus _比特币行情
Holo _比特币
PAX Gold _BTC行情
Ethena USDe _数字货币市值
Sophon _以太坊ETH价格
QQQB _币种排行
Ethena _加密货币行情
Initia _比特币
USD1 _数字货币市值
Particle _加密货币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
Aster _数字货币市值
Near Protocol _加密货币行情
Artificial _数字货币市值