24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RKLBBRKLBB
|
$53.8 | $60.70 | $52.73 | $80.15万 | — | -0.04% |
| 286 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.794 | $52.14万 | $1.44亿 | -1.94% |
| 327 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $43.55万 | $1.97亿 | -0.79% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $143.33 | $135.55 | $3,011.05万 | $7,638.40万 | 1.36% |
| 540 |
COWCoW Protocol Token
|
$0.1045 | $0.1086 | $0.1029 | $15.98万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 248 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $64.58万 | $1.62亿 | -0.28% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5374 | $0.558 | $0.5298 | $118.99万 | $3.57亿 | -1.34% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.21万 | $1,146.53万 | -1.12% |
| 552 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01164 | $15.09万 | $1,716.32万 | 1.29% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 121 |
INTWBINTWB
|
$5.59 | $6.09 | $5.29 | $170.44万 | — | 3.14% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.97万 | $1,160.30万 | 0.45% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _比特币
CyberConnect _数字货币市值
Pyth Network _数字货币市值
Aptos _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _数字货币市值
Sui _币种排行
United Stables _币种排行
Quant _比特币行情
SNXXB _比特币
THORChain _比特币
Aptos _以太坊ETH价格
THORChain _BTC行情
USD1 _加密货币行情
Injective _币种排行
Avalanche _以太坊ETH价格
Midnight _比特币
THORChain _BTC行情
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
BEB _加密货币行情
USD1 _币种排行
Ethena _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _比特币
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
First Digital _币种排行
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _币种排行