24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00537
24H 成交量$53.72万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.54 | $62.91 | $52.73 | $84.44万 | — | 14.04% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.40% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.85 | $145.00 | $137.07 | $2,101.77万 | $7,642.99万 | 2.14% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5343 | $0.5492 | $0.519 | $156.40万 | $3.40亿 | -2.05% |
| 571 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.38% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.60% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 138 |
INTWBINTWB
|
$5.97 | $6.20 | $5.45 | $153.87万 | — | 1.02% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USD.AI _BTC行情
Polkadot _加密货币行情
Filecoin _币种排行
以太坊 _加密货币行情
Wrapped _BTC行情
Solana _BTC行情
TONToken _比特币行情
Internet _数字货币市值
TONToken _BTC行情
Polygon _数字货币市值
Ethena _加密货币行情
First Digital _数字货币市值
Plasma _比特币行情
Chainlink _BTC行情
Plasma _比特币
Render _数字货币市值
MegaETH _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _比特币
Midnight _加密货币行情
以太坊 _数字货币市值
Binance _加密货币行情
莱特币 _币种排行
Render _币种排行
SOXSB _以太坊ETH价格
TONToken _BTC行情
Ethena _数字货币市值
Ether.fi _比特币行情
RWUSD _数字货币市值
Hedera _以太坊ETH价格
USD.AI _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _BTC行情
Wrapped _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值