24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.13万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RKLBBRKLBB
|
$62.55 | $62.91 | $52.73 | $85.22万 | — | 15.36% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.06 | $145.23 | $137.07 | $1,985.85万 | $7,642.99万 | 2.94% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.34万 | $1.62亿 | 4.14% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 541 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -1.14% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | 1.02% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 141 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $146.48万 | — | 5.40% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
Aster _BTC行情
BEB _币种排行
BEAMX _数字货币市值
恒星币 _比特币
Pyth Network _币种排行
Render _加密货币行情
艾达币 _币种排行
狗币 _BTC行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Plasma _加密货币行情
CyberConnect _比特币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币
Pump.fun _数字货币市值
CyberConnect _数字货币市值
Particle _加密货币行情
Artificial _数字货币市值
NBISB _币种排行
NBISB _BTC行情
SOXSB _加密货币行情
ONEchain _币种排行
Pudgy Penguins _比特币行情
Worldcoin _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
StraitsX USD _币种排行
牛来 _币种排行
KORUB _比特币
Aster _数字货币市值
Official _数字货币市值
Ethena _比特币
牛来 _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
BEB _比特币