24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$20.33万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
RKLBBRKLBB
|
$63.03 | $63.06 | $52.73 | $93.61万 | — | 15.65% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.86% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.33 | $145.37 | $137.07 | $2,019.35万 | $7,642.99万 | 2.44% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.38 | $59.75万 | $1.62亿 | 3.49% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $160.28万 | $3.40亿 | -1.25% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 535 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $148.28万 | — | 4.84% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
AMDB _比特币行情
Gram _比特币
ONEchain _币种排行
SOXSB _比特币行情
BitTensor _BTC行情
Aave _数字货币市值
SOXSB _BTC行情
BitTensor _币种排行
BFUSD _加密货币行情
Prometeus _加密货币行情
CyberConnect _币种排行
Avalanche _比特币行情
比特现金 _比特币
Ethena _比特币行情
QQQB _币种排行
Chainlink _比特币
Hyperliquid _BTC行情
AMDB _加密货币行情
StraitsX USD _币种排行
Initia _数字货币市值
LayerZero _数字货币市值
Pepe _币种排行
LayerZero _加密货币行情
BitTensor _数字货币市值
比特现金 _数字货币市值
Plasma _比特币
Aster _比特币行情
Aster _比特币行情
Chainlink _币种排行
Plasma _比特币行情
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
Particle _以太坊ETH价格
Tether Gold _币种排行
Polygon _数字货币市值
Avalanche _加密货币行情
Render _加密货币行情
KORUB _币种排行
Hedera _加密货币行情
AMDB _加密货币行情