24H 最高$134.64
24H 最低$129.21
今日开盘$133.94
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$2.16)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RKLBBRKLBB
|
$61.67 | $62.91 | $52.73 | $81.72万 | — | 11.90% |
| 300 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $49.91万 | $1.40亿 | -0.62% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $7,642.99万 | 0.93% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.42万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.30% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5292 | $0.5497 | $0.519 | $158.58万 | $3.40亿 | -3.43% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 536 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.26% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.03万 | — | -4.00% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.57万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
StraitsX USD _比特币行情
Worldcoin _比特币
Pump.fun _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Sui _BTC行情
AMDB _以太坊ETH价格
Binance _币种排行
Sui _加密货币行情
Chainlink _比特币
瑞波币 _加密货币行情
Particle _加密货币行情
Pump.fun _BTC行情
Plasma _加密货币行情
Binance _比特币行情
ONEchain _比特币
Binance _币种排行
Ethena USDe _比特币
Prometeus _以太坊ETH价格
瑞波币 _币种排行
MegaETH _比特币
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Polygon _比特币
Chainlink _比特币行情
MegaETH _数字货币市值
Arbitrum _加密货币行情
EUR _数字货币市值
Worldcoin _数字货币市值
大零币 _数字货币市值
RWUSD _加密货币行情
Aave _以太坊ETH价格
QQQB _BTC行情
THORChain _比特币
QQQB _数字货币市值
恒星币 _加密货币行情
Gram _BTC行情
MegaETH _比特币行情
Official _数字货币市值