24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$88.46万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RKLBBRKLBB
|
$61.8 | $62.91 | $52.73 | $81.73万 | — | 12.47% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.91 | $144.98 | $137.07 | $2,118.21万 | $7,642.99万 | 1.09% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.38% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 579 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | -0.38% |
| 536 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.17% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $156.01万 | — | -3.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
BEAMX _币种排行
StraitsX USD _币种排行
Plasma _币种排行
TONToken _比特币行情
波场 _比特币行情
Sophon _BTC行情
比特现金 _BTC行情
EUR _BTC行情
Quant _加密货币行情
Artificial _数字货币市值
BEB _BTC行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _比特币
BENQI _币种排行
Injective _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Solana _币种排行
First Digital _币种排行
Polygon _加密货币行情
Initia _数字货币市值
Sui _币种排行
Polygon _比特币行情
Render _加密货币行情
Polkadot _数字货币市值
Prometeus _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _比特币行情
Pyth Network _比特币
Sophon _数字货币市值
Polkadot _币种排行
Plasma _比特币行情
Near Protocol _比特币
Render _比特币行情
莱特币 _以太坊ETH价格
Pepe _数字货币市值
Artificial _加密货币行情
Uniswap _比特币行情